Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2016 | 347.5 | 355.0 | 335.5 | 340.0 | 30.11 Thousand |
| 24 Oct, 2016 | 343.75 | 353.5 | 343.75 | 347.5 | 19 Thousand |
| 21 Oct, 2016 | 342.5 | 347.75 | 342.5 | 342.5 | 2957.00 |
| 20 Oct, 2016 | 342.5 | 342.5 | 335.5 | 342.5 | 10.35 Thousand |
| 19 Oct, 2016 | 348.5 | 353.05 | 340.0 | 345.0 | 6528.00 |
| 18 Oct, 2016 | 355.0 | 355.0 | 342.0 | 348.5 | 22.62 Thousand |
| 17 Oct, 2016 | 350.0 | 363.0 | 350.0 | 355.0 | 68.19 Thousand |
| 14 Oct, 2016 | 337.5 | 345.0 | 336.55 | 338.5 | 33.64 Thousand |
| 13 Oct, 2016 | 332.0 | 345.0 | 332.0 | 337.5 | 30.83 Thousand |
| 12 Oct, 2016 | 328.5 | 335.0 | 323.0 | 331.0 | 26.09 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB