Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2016 | 423.5 | 425.84 | 401.5 | 407.5 | 35.39 Thousand |
| 19 Dec, 2016 | 406.0 | 430.0 | 406.0 | 423.5 | 75.04 Thousand |
| 16 Dec, 2016 | 404.0 | 410.0 | 400.1 | 405.5 | 10.25 Thousand |
| 15 Dec, 2016 | 403.0 | 410.0 | 399.5 | 404.0 | 2973.00 |
| 14 Dec, 2016 | 401.5 | 408.0 | 397.36 | 403.0 | 294.76 Thousand |
| 13 Dec, 2016 | 396.5 | 405.0 | 396.5 | 401.5 | 206.08 Thousand |
| 12 Dec, 2016 | 410.5 | 412.81 | 377.0 | 396.0 | 67.75 Thousand |
| 09 Dec, 2016 | 412.5 | 414.19 | 406.95 | 411.5 | 15.9 Thousand |
| 08 Dec, 2016 | 412.5 | 414.19 | 412.5 | 412.5 | 4683.00 |
| 07 Dec, 2016 | 411.5 | 416.0 | 406.5 | 411.5 | 6855.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB