Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2017 | 408.5 | 415.0 | 400.0 | 407.5 | 14.66 Thousand |
| 05 Jan, 2017 | 410.0 | 414.0 | 406.0 | 408.5 | 90.9 Thousand |
| 04 Jan, 2017 | 410.0 | 415.0 | 405.0 | 410.0 | 140.14 Thousand |
| 03 Jan, 2017 | 410.0 | 415.0 | 405.0 | 410.0 | 28.58 Thousand |
| 30 Dec, 2016 | 412.0 | 412.0 | 405.0 | 410.0 | 12.57 Thousand |
| 29 Dec, 2016 | 412.5 | 417.0 | 405.15 | 412.5 | 8145.00 |
| 28 Dec, 2016 | 412.5 | 417.0 | 407.0 | 412.5 | 3707.00 |
| 23 Dec, 2016 | 412.5 | 417.0 | 405.0 | 412.5 | 153.21 Thousand |
| 22 Dec, 2016 | 415.0 | 419.0 | 405.0 | 412.5 | 40.21 Thousand |
| 21 Dec, 2016 | 407.5 | 418.0 | 407.5 | 415.0 | 31 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB