Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 437.5 | 451.55 | 435.3 | 437.5 | 4808.00 |
| 02 Feb, 2017 | 437.5 | 445.0 | 435.0 | 437.5 | 9287.00 |
| 01 Feb, 2017 | 432.5 | 445.0 | 428.0 | 440.0 | 131.42 Thousand |
| 31 Jan, 2017 | 425.0 | 440.0 | 421.5 | 432.5 | 39.85 Thousand |
| 30 Jan, 2017 | 424.0 | 429.0 | 421.0 | 425.0 | 18.53 Thousand |
| 27 Jan, 2017 | 422.5 | 425.8 | 418.0 | 424.0 | 27.23 Thousand |
| 26 Jan, 2017 | 422.5 | 426.0 | 422.5 | 422.5 | 6526.00 |
| 25 Jan, 2017 | 407.5 | 433.5 | 400.0 | 422.5 | 42.6 Thousand |
| 24 Jan, 2017 | 410.5 | 414.0 | 407.5 | 407.5 | 21.65 Thousand |
| 23 Jan, 2017 | 408.5 | 414.0 | 403.0 | 410.5 | 26.08 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB