Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 442.5 | 450.0 | 435.0 | 445.0 | 17.83 Thousand |
| 16 Feb, 2017 | 442.5 | 447.0 | 435.0 | 442.5 | 23.92 Thousand |
| 15 Feb, 2017 | 445.0 | 448.0 | 440.0 | 442.5 | 8546.00 |
| 14 Feb, 2017 | 442.5 | 449.0 | 436.0 | 445.0 | 5485.00 |
| 13 Feb, 2017 | 442.5 | 449.0 | 436.0 | 442.5 | 38.18 Thousand |
| 10 Feb, 2017 | 442.5 | 445.0 | 436.0 | 442.5 | 13.65 Thousand |
| 09 Feb, 2017 | 450.0 | 460.0 | 435.0 | 442.5 | 37 Thousand |
| 08 Feb, 2017 | 445.0 | 460.0 | 445.0 | 450.0 | 31.11 Thousand |
| 07 Feb, 2017 | 442.5 | 450.0 | 441.0 | 445.0 | 19.92 Thousand |
| 06 Feb, 2017 | 437.5 | 450.0 | 430.0 | 442.5 | 24.05 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB