Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2017 | 437.5 | 440.0 | 435.25 | 437.5 | 4878.00 |
| 16 Mar, 2017 | 435.0 | 440.0 | 435.0 | 437.5 | 9902.00 |
| 15 Mar, 2017 | 435.0 | 440.0 | 430.0 | 435.0 | 11.64 Thousand |
| 14 Mar, 2017 | 435.0 | 440.0 | 430.0 | 435.0 | 18.01 Thousand |
| 13 Mar, 2017 | 435.0 | 440.0 | 430.0 | 435.0 | 28.17 Thousand |
| 10 Mar, 2017 | 432.5 | 440.0 | 430.0 | 435.0 | 4425.00 |
| 09 Mar, 2017 | 436.0 | 444.0 | 430.0 | 432.5 | 17.55 Thousand |
| 08 Mar, 2017 | 432.5 | 440.0 | 430.0 | 436.0 | 2800.00 |
| 07 Mar, 2017 | 431.5 | 432.5 | 425.05 | 432.5 | 12.28 Thousand |
| 06 Mar, 2017 | 431.5 | 432.0 | 428.0 | 431.5 | 3185.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB