Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2017 | 437.5 | 445.0 | 433.0 | 437.5 | 24.44 Thousand |
| 30 Mar, 2017 | 437.5 | 445.0 | 430.0 | 437.5 | 9240.00 |
| 29 Mar, 2017 | 437.5 | 445.0 | 434.55 | 437.5 | 18.67 Thousand |
| 28 Mar, 2017 | 437.5 | 444.0 | 434.0 | 437.5 | 329.68 Thousand |
| 27 Mar, 2017 | 437.5 | 442.0 | 433.75 | 437.5 | 5019.00 |
| 24 Mar, 2017 | 437.5 | 440.0 | 430.0 | 437.5 | 225.54 Thousand |
| 23 Mar, 2017 | 437.5 | 440.0 | 431.1 | 437.5 | 204.63 Thousand |
| 22 Mar, 2017 | 437.5 | 439.7 | 431.1 | 437.5 | 29.67 Thousand |
| 21 Mar, 2017 | 437.5 | 439.9 | 430.0 | 437.5 | 24.46 Thousand |
| 20 Mar, 2017 | 437.5 | 440.0 | 430.0 | 437.5 | 8242.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB