Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 420.0 | 422.0 | 407.0 | 413.5 | 14.9 Thousand |
| 02 May, 2017 | 425.0 | 430.0 | 415.0 | 420.0 | 28.27 Thousand |
| 28 Apr, 2017 | 427.0 | 427.0 | 418.0 | 425.0 | 9285.00 |
| 27 Apr, 2017 | 429.5 | 437.0 | 429.5 | 429.5 | 8224.00 |
| 26 Apr, 2017 | 429.5 | 435.0 | 422.1 | 429.5 | 6529.00 |
| 25 Apr, 2017 | 429.5 | 435.0 | 422.1 | 429.5 | 14.28 Thousand |
| 24 Apr, 2017 | 429.5 | 435.0 | 422.0 | 429.5 | 6681.00 |
| 21 Apr, 2017 | 429.5 | 435.5 | 425.5 | 429.5 | 15.07 Thousand |
| 20 Apr, 2017 | 429.5 | 436.0 | 422.0 | 429.5 | 30.63 Thousand |
| 19 Apr, 2017 | 429.5 | 437.0 | 424.0 | 429.5 | 34.81 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB