Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 443.5 | 449.0 | 423.0 | 429.5 | 44.16 Thousand |
| 13 Apr, 2017 | 451.75 | 451.75 | 437.0 | 443.5 | 19.4 Thousand |
| 12 Apr, 2017 | 455.0 | 457.0 | 450.0 | 453.5 | 15.92 Thousand |
| 11 Apr, 2017 | 462.5 | 464.9 | 452.31 | 455.0 | 26.96 Thousand |
| 10 Apr, 2017 | 462.5 | 464.92 | 457.0 | 462.5 | 17.05 Thousand |
| 07 Apr, 2017 | 460.0 | 468.0 | 457.0 | 462.5 | 41.19 Thousand |
| 06 Apr, 2017 | 455.0 | 465.0 | 450.0 | 460.0 | 78.25 Thousand |
| 05 Apr, 2017 | 450.5 | 460.0 | 445.0 | 455.0 | 23.45 Thousand |
| 04 Apr, 2017 | 437.5 | 458.0 | 435.0 | 450.5 | 22.61 Thousand |
| 03 Apr, 2017 | 437.5 | 445.0 | 432.0 | 437.5 | 15.35 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB