Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2017 | 421.0 | 421.0 | 415.0 | 417.5 | 88.01 Thousand |
| 31 May, 2017 | 440.5 | 441.9 | 420.0 | 425.0 | 77.7 Thousand |
| 30 May, 2017 | 450.0 | 454.95 | 438.2 | 440.5 | 32.23 Thousand |
| 26 May, 2017 | 450.0 | 454.95 | 445.0 | 450.0 | 9279.00 |
| 25 May, 2017 | 447.0 | 460.0 | 447.0 | 450.0 | 32.26 Thousand |
| 24 May, 2017 | 442.5 | 454.0 | 435.0 | 447.0 | 23.99 Thousand |
| 23 May, 2017 | 442.5 | 450.0 | 438.1 | 442.5 | 8519.00 |
| 22 May, 2017 | 440.0 | 445.0 | 435.1 | 442.5 | 25.11 Thousand |
| 19 May, 2017 | 434.0 | 448.0 | 431.6 | 440.0 | 30.42 Thousand |
| 18 May, 2017 | 435.0 | 440.0 | 431.0 | 434.0 | 46.16 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB