Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2017 | 422.5 | 424.0 | 415.0 | 415.0 | 8501.00 |
| 14 Jun, 2017 | 422.5 | 429.0 | 418.3 | 422.5 | 5420.00 |
| 13 Jun, 2017 | 422.5 | 430.0 | 422.5 | 422.5 | 13.38 Thousand |
| 12 Jun, 2017 | 422.5 | 429.0 | 417.5 | 422.5 | 20.93 Thousand |
| 09 Jun, 2017 | 415.0 | 425.0 | 410.0 | 421.5 | 14.36 Thousand |
| 08 Jun, 2017 | 412.5 | 419.0 | 408.5 | 412.5 | 7848.00 |
| 07 Jun, 2017 | 412.5 | 415.0 | 405.0 | 412.5 | 5162.00 |
| 06 Jun, 2017 | 411.5 | 415.0 | 405.0 | 412.5 | 10.99 Thousand |
| 05 Jun, 2017 | 429.5 | 430.0 | 410.0 | 411.5 | 17.85 Thousand |
| 02 Jun, 2017 | 432.5 | 434.0 | 418.88 | 429.5 | 61.86 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB