Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 425.0 | 429.0 | 420.0 | 425.0 | 46.21 Thousand |
| 12 Jul, 2017 | 425.0 | 428.0 | 420.0 | 425.0 | 15.53 Thousand |
| 11 Jul, 2017 | 425.0 | 430.0 | 420.0 | 425.0 | 17.81 Thousand |
| 10 Jul, 2017 | 425.0 | 430.0 | 420.0 | 425.0 | 16.41 Thousand |
| 07 Jul, 2017 | 427.0 | 427.0 | 420.0 | 425.0 | 11.52 Thousand |
| 06 Jul, 2017 | 430.0 | 431.5 | 420.0 | 427.5 | 692.47 Thousand |
| 05 Jul, 2017 | 430.0 | 430.0 | 425.0 | 430.0 | 3385.00 |
| 04 Jul, 2017 | 430.0 | 433.0 | 425.0 | 430.0 | 358.92 Thousand |
| 03 Jul, 2017 | 425.5 | 435.0 | 424.0 | 430.0 | 41.98 Thousand |
| 30 Jun, 2017 | 425.5 | 428.0 | 423.0 | 425.5 | 47.61 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB