Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 380.0 | 385.2 | 363.0 | 381.0 | 37.62 Thousand |
| 09 Aug, 2017 | 383.4 | 383.4 | 375.0 | 380.0 | 11.21 Thousand |
| 08 Aug, 2017 | 391.25 | 391.25 | 378.0 | 384.0 | 25.58 Thousand |
| 07 Aug, 2017 | 406.0 | 410.0 | 390.0 | 397.5 | 19.3 Thousand |
| 04 Aug, 2017 | 408.5 | 408.5 | 400.0 | 406.0 | 5849.00 |
| 03 Aug, 2017 | 406.0 | 408.57 | 400.05 | 408.5 | 11.87 Thousand |
| 02 Aug, 2017 | 406.0 | 412.0 | 401.0 | 406.0 | 6941.00 |
| 01 Aug, 2017 | 407.5 | 414.95 | 400.05 | 406.0 | 33.26 Thousand |
| 31 Jul, 2017 | 401.0 | 402.0 | 401.0 | 401.0 | 2277.00 |
| 28 Jul, 2017 | 401.0 | 401.1 | 400.0 | 401.0 | 458.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB