Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 392.5 | 401.95 | 390.0 | 401.0 | 45.22 Thousand |
| 26 Jul, 2017 | 391.0 | 394.9 | 387.0 | 392.5 | 105.3 Thousand |
| 25 Jul, 2017 | 398.5 | 400.0 | 387.0 | 391.0 | 30.52 Thousand |
| 24 Jul, 2017 | 413.5 | 414.7 | 397.0 | 398.5 | 18.48 Thousand |
| 21 Jul, 2017 | 425.0 | 428.0 | 412.0 | 413.5 | 29.9 Thousand |
| 20 Jul, 2017 | 425.0 | 428.0 | 420.0 | 425.0 | 6362.00 |
| 19 Jul, 2017 | 425.0 | 425.0 | 425.0 | 425.0 | 2000.00 |
| 18 Jul, 2017 | 425.0 | 426.9 | 421.0 | 425.0 | 26.28 Thousand |
| 17 Jul, 2017 | 425.0 | 428.0 | 420.0 | 425.0 | 13.56 Thousand |
| 14 Jul, 2017 | 425.0 | 427.5 | 420.0 | 425.0 | 2151.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB