Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 375.0 | 380.6 | 367.0 | 376.0 | 20.72 Thousand |
| 23 Aug, 2017 | 375.0 | 382.0 | 369.0 | 375.0 | 20.09 Thousand |
| 22 Aug, 2017 | 372.5 | 379.5 | 367.0 | 375.0 | 25.36 Thousand |
| 21 Aug, 2017 | 372.5 | 377.0 | 365.0 | 372.5 | 45.72 Thousand |
| 18 Aug, 2017 | 372.5 | 376.25 | 365.0 | 372.5 | 47.82 Thousand |
| 17 Aug, 2017 | 377.5 | 380.0 | 365.0 | 380.0 | 23.17 Thousand |
| 16 Aug, 2017 | 384.0 | 384.0 | 375.0 | 380.0 | 40.1 Thousand |
| 15 Aug, 2017 | 382.5 | 387.0 | 375.05 | 384.5 | 274.95 Thousand |
| 14 Aug, 2017 | 381.5 | 390.0 | 375.0 | 382.5 | 13.15 Thousand |
| 11 Aug, 2017 | 406.0 | 412.0 | 381.5 | 381.5 | 10.49 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB