Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 402.5 | 409.95 | 399.0 | 403.5 | 3882.00 |
| 21 Sep, 2017 | 402.5 | 407.5 | 395.0 | 402.5 | 7424.00 |
| 20 Sep, 2017 | 402.5 | 407.75 | 398.75 | 402.5 | 1301.00 |
| 19 Sep, 2017 | 402.5 | 409.95 | 396.0 | 402.5 | 27.49 Thousand |
| 18 Sep, 2017 | 400.0 | 410.0 | 390.2 | 402.5 | 23.69 Thousand |
| 15 Sep, 2017 | 400.0 | 404.0 | 390.5 | 400.0 | 4586.00 |
| 14 Sep, 2017 | 400.0 | 409.95 | 390.2 | 400.0 | 7424.00 |
| 13 Sep, 2017 | 397.5 | 410.0 | 392.0 | 400.0 | 6901.00 |
| 12 Sep, 2017 | 397.5 | 404.0 | 390.05 | 397.5 | 12.8 Thousand |
| 11 Sep, 2017 | 397.5 | 399.95 | 395.0 | 397.5 | 10 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB