Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2017 | 415.0 | 419.0 | 410.5 | 415.0 | 26.87 Thousand |
| 20 Oct, 2017 | 415.0 | 418.9 | 410.0 | 415.0 | 10.48 Thousand |
| 19 Oct, 2017 | 415.0 | 419.0 | 405.6 | 415.0 | 14.12 Thousand |
| 18 Oct, 2017 | 415.0 | 417.0 | 405.05 | 415.0 | 25.73 Thousand |
| 17 Oct, 2017 | 412.0 | 417.0 | 406.0 | 412.0 | 10.12 Thousand |
| 16 Oct, 2017 | 409.5 | 420.0 | 403.0 | 412.0 | 18.36 Thousand |
| 13 Oct, 2017 | 401.0 | 414.0 | 397.0 | 409.5 | 15.4 Thousand |
| 12 Oct, 2017 | 401.0 | 404.95 | 397.05 | 401.0 | 34.49 Thousand |
| 11 Oct, 2017 | 404.5 | 411.0 | 397.0 | 401.0 | 13.27 Thousand |
| 10 Oct, 2017 | 404.5 | 411.25 | 397.05 | 404.5 | 23.43 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB