Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 410.0 | 410.0 | 395.0 | 400.0 | 9086.00 |
| 03 Nov, 2017 | 413.5 | 414.8 | 405.05 | 412.5 | 10.6 Thousand |
| 02 Nov, 2017 | 413.5 | 414.8 | 407.5 | 413.5 | 9153.00 |
| 01 Nov, 2017 | 413.5 | 414.8 | 407.05 | 413.5 | 3324.00 |
| 31 Oct, 2017 | 413.5 | 415.0 | 407.05 | 413.5 | 78.85 Thousand |
| 30 Oct, 2017 | 411.0 | 419.35 | 409.4 | 413.5 | 8908.00 |
| 27 Oct, 2017 | 411.0 | 411.0 | 409.4 | 411.0 | 674.00 |
| 26 Oct, 2017 | 413.0 | 413.0 | 407.03 | 412.5 | 8982.00 |
| 25 Oct, 2017 | 415.0 | 427.0 | 410.0 | 418.5 | 230.58 Thousand |
| 24 Oct, 2017 | 415.0 | 423.0 | 410.5 | 415.0 | 4747.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB