Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 404.5 | 411.95 | 400.0 | 404.5 | 14.62 Thousand |
| 06 Oct, 2017 | 403.5 | 407.0 | 397.05 | 404.5 | 6494.00 |
| 05 Oct, 2017 | 403.5 | 407.0 | 397.05 | 403.5 | 3527.00 |
| 04 Oct, 2017 | 407.0 | 407.0 | 397.0 | 403.5 | 7122.00 |
| 03 Oct, 2017 | 409.5 | 418.0 | 400.0 | 409.5 | 18.25 Thousand |
| 02 Oct, 2017 | 406.0 | 419.0 | 402.0 | 409.5 | 37.24 Thousand |
| 29 Sep, 2017 | 403.5 | 415.0 | 400.3 | 406.0 | 4353.00 |
| 27 Sep, 2017 | 403.5 | 410.0 | 397.0 | 403.5 | 12.32 Thousand |
| 26 Sep, 2017 | 403.5 | 410.0 | 400.0 | 403.5 | 10.37 Thousand |
| 25 Sep, 2017 | 403.5 | 409.95 | 400.0 | 403.5 | 5660.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB