Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 413.0 | 413.0 | 395.0 | 397.5 | 38.98 Thousand |
| 07 Sep, 2017 | 412.5 | 421.0 | 410.0 | 416.5 | 12.74 Thousand |
| 06 Sep, 2017 | 406.0 | 419.0 | 406.0 | 410.0 | 10.41 Thousand |
| 05 Sep, 2017 | 402.5 | 410.0 | 397.25 | 402.5 | 28.8 Thousand |
| 04 Sep, 2017 | 382.5 | 408.3 | 375.0 | 402.5 | 77.91 Thousand |
| 01 Sep, 2017 | 382.5 | 390.0 | 374.02 | 382.5 | 221.3 Thousand |
| 31 Aug, 2017 | 385.0 | 395.0 | 378.0 | 382.5 | 195.73 Thousand |
| 30 Aug, 2017 | 377.5 | 389.95 | 373.75 | 382.5 | 12.02 Thousand |
| 29 Aug, 2017 | 377.5 | 384.95 | 370.0 | 377.5 | 96.09 Thousand |
| 25 Aug, 2017 | 376.0 | 384.95 | 370.0 | 377.5 | 3754.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB