Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 325.0 328.25 320.0 325.0 39.46 Thousand
17 Nov, 2017 325.0 328.0 320.0 325.0 22.03 Thousand
16 Nov, 2017 340.0 340.0 320.0 325.0 53.67 Thousand
15 Nov, 2017 364.0 364.0 336.0 345.0 48.57 Thousand
14 Nov, 2017 383.0 383.0 350.0 364.0 31.65 Thousand
13 Nov, 2017 385.0 389.0 375.0 383.5 12.46 Thousand
10 Nov, 2017 386.0 386.0 382.0 386.0 83.00
09 Nov, 2017 383.0 389.95 380.0 386.0 11.73 Thousand
08 Nov, 2017 387.0 387.0 380.0 383.0 7963.00
07 Nov, 2017 399.0 399.0 390.0 393.5 26.14 Thousand