Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2017 | 430.0 | 433.0 | 423.0 | 425.5 | 102.23 Thousand |
| 28 Jun, 2017 | 439.5 | 445.0 | 430.0 | 436.0 | 12.34 Thousand |
| 27 Jun, 2017 | 439.5 | 447.0 | 432.0 | 439.5 | 18.62 Thousand |
| 26 Jun, 2017 | 437.5 | 445.0 | 432.0 | 439.5 | 12.23 Thousand |
| 23 Jun, 2017 | 436.5 | 443.0 | 432.0 | 437.5 | 2796.00 |
| 22 Jun, 2017 | 432.5 | 440.0 | 431.0 | 436.5 | 2746.00 |
| 21 Jun, 2017 | 430.0 | 440.0 | 430.0 | 432.5 | 9451.00 |
| 20 Jun, 2017 | 422.5 | 430.0 | 417.0 | 427.5 | 12.91 Thousand |
| 19 Jun, 2017 | 416.5 | 429.5 | 415.0 | 422.5 | 18.85 Thousand |
| 16 Jun, 2017 | 415.0 | 420.0 | 410.0 | 416.5 | 4178.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB