Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2017 | 445.0 | 446.4 | 430.0 | 431.5 | 21.96 Thousand |
| 02 Mar, 2017 | 445.0 | 447.0 | 440.0 | 445.0 | 44.3 Thousand |
| 01 Mar, 2017 | 445.0 | 447.45 | 440.0 | 445.0 | 8684.00 |
| 28 Feb, 2017 | 445.0 | 447.45 | 442.0 | 445.0 | 5336.00 |
| 27 Feb, 2017 | 445.0 | 448.0 | 440.0 | 445.0 | 10.92 Thousand |
| 24 Feb, 2017 | 445.0 | 447.45 | 442.0 | 445.0 | 4034.00 |
| 23 Feb, 2017 | 445.0 | 447.45 | 440.0 | 445.0 | 3574.00 |
| 22 Feb, 2017 | 445.0 | 445.0 | 441.5 | 445.0 | 955.00 |
| 21 Feb, 2017 | 445.0 | 448.0 | 441.5 | 445.0 | 6660.00 |
| 20 Feb, 2017 | 445.0 | 448.0 | 440.0 | 445.0 | 9406.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB