Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 403.5 | 412.35 | 402.0 | 408.5 | 64.79 Thousand |
| 19 Jan, 2017 | 402.5 | 410.0 | 400.0 | 403.5 | 395.95 Thousand |
| 18 Jan, 2017 | 402.5 | 408.0 | 395.0 | 402.5 | 31.68 Thousand |
| 17 Jan, 2017 | 402.5 | 409.0 | 400.0 | 402.5 | 24.35 Thousand |
| 16 Jan, 2017 | 405.0 | 408.5 | 397.0 | 402.5 | 40.37 Thousand |
| 13 Jan, 2017 | 402.5 | 409.0 | 400.0 | 405.0 | 19.47 Thousand |
| 12 Jan, 2017 | 402.5 | 409.0 | 400.0 | 405.0 | 101.21 Thousand |
| 11 Jan, 2017 | 402.5 | 409.0 | 399.6 | 402.5 | 15.63 Thousand |
| 10 Jan, 2017 | 401.0 | 409.0 | 396.15 | 402.5 | 81.75 Thousand |
| 09 Jan, 2017 | 407.0 | 407.0 | 390.0 | 401.0 | 47.71 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB