Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 412.0 | 414.8 | 406.25 | 410.0 | 5170.00 |
| 05 Dec, 2016 | 399.5 | 417.0 | 399.5 | 412.0 | 59.62 Thousand |
| 02 Dec, 2016 | 397.5 | 400.0 | 396.5 | 398.5 | 6215.00 |
| 01 Dec, 2016 | 402.5 | 405.0 | 390.0 | 397.5 | 16.56 Thousand |
| 30 Nov, 2016 | 413.5 | 414.9 | 395.0 | 402.5 | 18.74 Thousand |
| 29 Nov, 2016 | 416.0 | 424.0 | 413.5 | 413.5 | 32.35 Thousand |
| 28 Nov, 2016 | 413.5 | 418.4 | 411.0 | 416.0 | 129.35 Thousand |
| 25 Nov, 2016 | 415.0 | 419.0 | 410.0 | 413.5 | 45.36 Thousand |
| 24 Nov, 2016 | 413.5 | 418.0 | 411.5 | 415.0 | 15.31 Thousand |
| 23 Nov, 2016 | 414.0 | 417.5 | 410.0 | 413.5 | 141.69 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB