Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 355.0 | 355.0 | 345.0 | 350.0 | 45.74 Thousand |
| 29 Jul, 2016 | 360.0 | 365.0 | 350.0 | 355.0 | 21.5 Thousand |
| 28 Jul, 2016 | 360.0 | 365.0 | 355.0 | 360.0 | 20.81 Thousand |
| 27 Jul, 2016 | 360.0 | 362.0 | 355.0 | 360.0 | 16.55 Thousand |
| 26 Jul, 2016 | 360.0 | 363.95 | 355.0 | 360.0 | 18.26 Thousand |
| 25 Jul, 2016 | 360.0 | 364.47 | 355.0 | 360.0 | 125.75 Thousand |
| 22 Jul, 2016 | 357.5 | 365.0 | 354.5 | 357.5 | 35.42 Thousand |
| 21 Jul, 2016 | 357.5 | 365.0 | 354.5 | 357.5 | 22.28 Thousand |
| 20 Jul, 2016 | 354.0 | 365.0 | 354.0 | 357.5 | 44.25 Thousand |
| 19 Jul, 2016 | 354.0 | 360.0 | 348.0 | 354.0 | 60.37 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB