Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2016 | 310.0 | 317.0 | 301.0 | 301.0 | 41.56 Thousand |
| 01 Jul, 2016 | 289.5 | 314.0 | 287.0 | 301.0 | 29.43 Thousand |
| 30 Jun, 2016 | 297.5 | 301.25 | 276.0 | 289.5 | 116.56 Thousand |
| 29 Jun, 2016 | 301.5 | 310.0 | 295.0 | 297.5 | 56.86 Thousand |
| 28 Jun, 2016 | 295.0 | 305.0 | 290.0 | 301.5 | 128.63 Thousand |
| 27 Jun, 2016 | 321.0 | 321.5 | 280.0 | 290.0 | 49.91 Thousand |
| 24 Jun, 2016 | 336.0 | 340.0 | 317.0 | 322.0 | 35.62 Thousand |
| 23 Jun, 2016 | 342.0 | 346.5 | 337.0 | 340.0 | 14.06 Thousand |
| 22 Jun, 2016 | 341.0 | 346.5 | 339.0 | 342.0 | 10.31 Thousand |
| 21 Jun, 2016 | 342.0 | 345.0 | 337.5 | 341.0 | 7309.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB