Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 372.0 372.0 365.0 367.5 27.11 Thousand
19 May, 2016 376.0 377.4 372.0 376.0 18.73 Thousand
18 May, 2016 376.0 378.4 372.0 376.0 4301.00
17 May, 2016 377.0 377.6 372.0 376.0 15.68 Thousand
16 May, 2016 377.0 379.0 372.0 377.0 10.68 Thousand
13 May, 2016 376.0 380.0 372.0 377.0 22.27 Thousand
12 May, 2016 376.0 380.0 372.0 376.0 37.96 Thousand
11 May, 2016 376.0 380.0 376.0 376.0 5937.00
10 May, 2016 380.0 380.0 375.0 376.0 14.77 Thousand
09 May, 2016 380.0 385.0 375.0 380.0 3778.00