Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 350.0 360.0 350.0 356.5 88.82 Thousand
21 Mar, 2016 337.5 355.0 337.5 350.0 28.18 Thousand
18 Mar, 2016 337.5 342.0 332.83 337.5 34.67 Thousand
17 Mar, 2016 333.0 341.55 333.0 337.5 25.42 Thousand
16 Mar, 2016 331.5 335.17 330.45 331.5 31.88 Thousand
15 Mar, 2016 331.0 333.35 329.8 331.5 11.81 Thousand
14 Mar, 2016 331.0 333.35 329.75 331.0 61.39 Thousand
11 Mar, 2016 331.0 333.35 327.0 331.0 3958.00
10 Mar, 2016 331.0 333.35 327.0 331.0 5261.00
09 Mar, 2016 331.0 333.5 327.0 331.0 15.38 Thousand