Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2016 | 343.5 | 362.37 | 335.0 | 337.5 | 86.61 Thousand |
| 25 Jan, 2016 | 362.5 | 362.5 | 327.0 | 343.5 | 99.11 Thousand |
| 22 Jan, 2016 | 358.0 | 368.0 | 357.0 | 362.5 | 164.81 Thousand |
| 21 Jan, 2016 | 369.5 | 370.0 | 355.0 | 358.0 | 127.01 Thousand |
| 20 Jan, 2016 | 385.0 | 389.0 | 360.0 | 369.5 | 109.69 Thousand |
| 19 Jan, 2016 | 385.0 | 385.0 | 380.3 | 385.0 | 91.9 Thousand |
| 18 Jan, 2016 | 386.0 | 389.0 | 380.0 | 385.0 | 46.92 Thousand |
| 15 Jan, 2016 | 386.0 | 388.0 | 383.0 | 386.0 | 25 Thousand |
| 14 Jan, 2016 | 386.0 | 390.8 | 380.0 | 386.0 | 30.05 Thousand |
| 13 Jan, 2016 | 383.5 | 394.0 | 382.4 | 386.0 | 23.6 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB