Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 260.0 271.0 258.05 267.5 60.83 Thousand
24 Apr, 2015 265.0 265.0 240.1 260.0 119.01 Thousand
23 Apr, 2015 271.5 272.55 260.0 265.0 35.68 Thousand
22 Apr, 2015 270.0 272.0 265.0 271.5 17.62 Thousand
21 Apr, 2015 280.0 280.9 263.0 280.0 35.6 Thousand
20 Apr, 2015 282.5 283.2 276.0 280.0 28.03 Thousand
17 Apr, 2015 282.5 283.75 280.0 282.5 7891.00
16 Apr, 2015 282.5 285.0 280.5 282.5 40.71 Thousand
15 Apr, 2015 277.5 285.0 276.5 282.5 221.35 Thousand
14 Apr, 2015 275.0 279.0 270.0 275.0 94.83 Thousand