Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 265.0 270.0 261.55 265.0 21.51 Thousand
25 Mar, 2015 265.0 270.0 260.1 265.0 22.39 Thousand
24 Mar, 2015 265.0 270.04 260.0 265.0 65.84 Thousand
23 Mar, 2015 265.0 269.9 260.0 265.0 25.62 Thousand
20 Mar, 2015 265.0 269.9 260.1 265.0 8015.00
19 Mar, 2015 265.0 270.0 260.0 260.0 5664.00
18 Mar, 2015 265.0 269.0 255.0 265.0 76.63 Thousand
17 Mar, 2015 255.0 267.0 251.0 265.0 51.25 Thousand
16 Mar, 2015 255.0 258.0 251.0 255.0 10.34 Thousand
13 Mar, 2015 255.0 258.0 251.0 255.0 10.23 Thousand