Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2015 243.5 245.5 240.9 243.5 2650.00
11 Feb, 2015 243.5 245.5 240.0 243.5 23.09 Thousand
10 Feb, 2015 242.5 245.5 240.0 243.5 11.23 Thousand
09 Feb, 2015 242.5 245.0 240.0 242.5 14.45 Thousand
06 Feb, 2015 241.5 245.12 238.0 242.5 70.78 Thousand
05 Feb, 2015 242.5 243.95 238.35 241.5 11.64 Thousand
04 Feb, 2015 243.5 245.25 240.0 243.5 59.35 Thousand
03 Feb, 2015 244.5 246.0 241.05 243.5 21.99 Thousand
02 Feb, 2015 246.0 250.0 242.0 244.5 74.63 Thousand
30 Jan, 2015 236.0 251.87 233.2 246.0 80.77 Thousand