Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2014 205.0 206.5 202.03 205.0 2978.00
19 Sep, 2014 205.0 205.0 204.4 205.0 1957.00
18 Sep, 2014 207.0 208.5 204.6 207.0 1094.00
17 Sep, 2014 208.5 212.11 205.07 207.0 43.33 Thousand
16 Sep, 2014 207.5 210.6 205.0 208.5 80.9 Thousand
15 Sep, 2014 201.5 206.0 200.0 206.0 77.48 Thousand
11 Sep, 2014 201.0 205.1 200.75 202.5 5225.00
10 Sep, 2014 201.0 203.0 201.0 201.0 1000.00
09 Sep, 2014 199.0 203.0 199.0 199.0 5418.00
08 Sep, 2014 199.0 203.0 195.4 199.0 8100.00