Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 200.5 200.5 197.4 200.5 4388.00
13 Jun, 2014 199.5 204.0 196.0 200.5 2123.00
12 Jun, 2014 199.5 203.96 196.0 199.5 2321.00
11 Jun, 2014 199.5 203.55 199.5 199.5 251.00
10 Jun, 2014 199.5 204.0 196.0 199.5 1361.00
09 Jun, 2014 198.5 202.0 195.0 199.5 25.1 Thousand
06 Jun, 2014 197.0 201.65 195.0 198.5 7631.00
05 Jun, 2014 197.0 197.0 192.0 197.0 900.00
04 Jun, 2014 198.5 201.0 194.2 197.0 13.46 Thousand
03 Jun, 2014 193.5 200.0 191.98 198.5 7551.00