Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2014 169.2 169.2 164.0 167.0 21.41 Thousand
11 Apr, 2014 169.64 172.0 169.64 170.5 13.95 Thousand
10 Apr, 2014 169.0 169.0 169.0 169.0 11.1 Thousand
09 Apr, 2014 169.0 170.0 169.0 169.0 1114.00
08 Apr, 2014 169.0 169.0 165.0 169.0 1000.00
07 Apr, 2014 168.5 170.58 165.0 169.5 13.55 Thousand
04 Apr, 2014 169.5 170.0 166.0 168.5 25.26 Thousand
03 Apr, 2014 167.0 171.0 167.0 169.5 48.64 Thousand
02 Apr, 2014 167.0 168.75 163.0 167.0 5254.00
01 Apr, 2014 163.7 169.0 163.7 167.0 28.99 Thousand