Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2014 192.0 192.0 178.0 184.0 44.92 Thousand
14 Mar, 2014 197.5 197.79 190.0 194.0 20.19 Thousand
13 Mar, 2014 197.5 197.7 195.0 197.5 4711.00
12 Mar, 2014 197.5 197.75 197.5 197.5 1343.00
11 Mar, 2014 199.0 200.0 195.0 197.5 313.25 Thousand
10 Mar, 2014 199.0 199.4 195.25 199.0 2963.00
07 Mar, 2014 199.0 201.8 195.25 199.0 22.7 Thousand
06 Mar, 2014 199.0 199.4 199.0 199.0 168.00
05 Mar, 2014 199.4 199.4 195.0 199.0 60.92 Thousand
04 Mar, 2014 201.5 201.5 198.0 201.5 5444.00