Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2014 202.5 202.5 198.0 202.5 55.55 Thousand
14 Feb, 2014 202.5 204.0 198.0 202.5 15.9 Thousand
13 Feb, 2014 202.5 202.5 198.09 202.5 1016.00
12 Feb, 2014 202.5 204.0 198.0 202.5 44.16 Thousand
11 Feb, 2014 204.0 205.0 195.0 202.5 25.05 Thousand
10 Feb, 2014 204.0 208.0 200.8 204.0 4677.00
07 Feb, 2014 204.0 207.0 200.14 204.0 38.69 Thousand
06 Feb, 2014 203.5 207.0 200.0 204.0 18.34 Thousand
05 Feb, 2014 203.0 207.0 200.2 203.5 19.35 Thousand
04 Feb, 2014 205.5 206.8 202.0 204.0 2546.00