Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2013 197.0 198.6 194.0 196.5 23.08 Thousand
10 Sep, 2013 196.5 200.0 196.0 197.0 29.74 Thousand
09 Sep, 2013 193.5 201.0 193.5 196.5 76.78 Thousand
06 Sep, 2013 188.0 193.5 186.0 191.5 80.65 Thousand
04 Sep, 2013 188.0 188.8 186.4 188.0 2692.00
03 Sep, 2013 188.0 189.0 187.32 188.0 1023.00
02 Sep, 2013 186.5 189.0 185.65 188.0 18.42 Thousand
30 Aug, 2013 186.0 188.0 186.0 186.5 12.11 Thousand
28 Aug, 2013 183.5 186.0 181.75 183.5 3982.00
27 Aug, 2013 183.5 200.0 183.5 185.5 12.03 Thousand