Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2013 | 159.0 | 160.0 | 159.0 | 159.0 | 80 Thousand |
| 25 Jul, 2013 | 157.0 | 160.0 | 157.0 | 158.5 | 21.21 Thousand |
| 23 Jul, 2013 | 156.5 | 159.0 | 154.0 | 156.5 | 8171.00 |
| 22 Jul, 2013 | 156.5 | 159.0 | 156.5 | 156.5 | 7733.00 |
| 19 Jul, 2013 | 154.5 | 156.25 | 152.5 | 154.5 | 5450.00 |
| 18 Jul, 2013 | 154.5 | 157.0 | 154.5 | 154.5 | 2602.00 |
| 16 Jul, 2013 | 154.5 | 156.25 | 154.5 | 154.5 | 10.93 Thousand |
| 15 Jul, 2013 | 152.5 | 154.5 | 151.5 | 152.5 | 7884.00 |
| 12 Jul, 2013 | 152.5 | 153.0 | 151.5 | 152.5 | 3973.00 |
| 11 Jul, 2013 | 152.5 | 153.0 | 151.5 | 152.5 | 8536.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB