Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2013 | 150.0 | 150.0 | 148.0 | 150.0 | 1626.00 |
| 25 Jun, 2013 | 150.5 | 151.75 | 148.5 | 150.5 | 2820.00 |
| 24 Jun, 2013 | 144.5 | 153.0 | 143.0 | 150.5 | 699.47 Thousand |
| 21 Jun, 2013 | 137.5 | 140.0 | 137.5 | 137.5 | 7866.00 |
| 20 Jun, 2013 | 135.5 | 137.0 | 134.0 | 135.5 | 10.9 Thousand |
| 19 Jun, 2013 | 135.5 | 137.0 | 135.5 | 135.5 | 8000.00 |
| 14 Jun, 2013 | 135.5 | 135.5 | 134.0 | 135.5 | 281.00 |
| 11 Jun, 2013 | 135.5 | 138.0 | 135.5 | 135.5 | 1029.00 |
| 10 Jun, 2013 | 135.5 | 137.5 | 134.0 | 135.5 | 6563.00 |
| 06 Jun, 2013 | 135.5 | 135.5 | 133.0 | 135.5 | 4470.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB