Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 130.5 131.7 130.5 130.5 2256.00
14 May, 2013 130.5 130.5 128.55 130.5 760.00
09 May, 2013 130.5 131.75 130.5 130.5 36.98 Thousand
08 May, 2013 130.5 131.75 130.5 130.5 1863.00
03 May, 2013 130.5 133.0 130.5 130.5 2650.00
02 May, 2013 130.5 130.5 128.55 130.5 8425.00
01 May, 2013 130.5 131.75 128.55 130.5 5573.00
30 Apr, 2013 130.5 130.5 130.0 130.5 1527.00
29 Apr, 2013 130.5 130.5 130.0 130.5 8750.00
26 Apr, 2013 130.0 130.0 129.5 129.5 453.00