Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2013 | 133.0 | 133.0 | 130.0 | 132.5 | 14.63 Thousand |
| 08 Apr, 2013 | 134.5 | 136.0 | 132.0 | 134.5 | 20 Thousand |
| 05 Apr, 2013 | 134.5 | 136.5 | 132.25 | 134.5 | 17.53 Thousand |
| 03 Apr, 2013 | 134.5 | 136.75 | 132.1 | 134.5 | 6027.00 |
| 02 Apr, 2013 | 134.5 | 134.5 | 132.0 | 134.5 | 4210.00 |
| 28 Mar, 2013 | 132.5 | 136.88 | 132.5 | 134.5 | 15.09 Thousand |
| 26 Mar, 2013 | 130.0 | 135.0 | 128.5 | 131.5 | 38.8 Thousand |
| 25 Mar, 2013 | 130.0 | 132.0 | 128.0 | 130.0 | 9181.00 |
| 22 Mar, 2013 | 132.0 | 132.0 | 128.0 | 130.0 | 14.93 Thousand |
| 21 Mar, 2013 | 141.0 | 141.0 | 132.0 | 133.5 | 41.8 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB