Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2013 145.5 146.1 143.0 145.5 39.22 Thousand
25 Feb, 2013 145.5 146.3 143.0 145.5 5354.00
22 Feb, 2013 145.5 146.35 145.5 145.5 524.00
21 Feb, 2013 145.5 146.8 143.0 145.5 7986.00
20 Feb, 2013 145.5 146.8 143.0 145.5 14.23 Thousand
19 Feb, 2013 145.5 146.9 145.5 145.5 4359.00
18 Feb, 2013 145.5 147.0 144.0 145.5 3028.00
15 Feb, 2013 145.5 145.5 144.0 145.5 3000.00
14 Feb, 2013 145.0 148.36 144.0 145.5 11.77 Thousand
13 Feb, 2013 145.0 147.0 145.0 145.0 8200.00