Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2012 120.0 120.0 118.5 120.0 1180.00
30 Nov, 2012 120.0 120.6 120.0 120.0 1414.00
29 Nov, 2012 120.0 120.8 120.0 120.0 7200.00
28 Nov, 2012 119.5 120.0 119.5 119.5 2000.00
26 Nov, 2012 119.5 120.5 117.4 119.5 18.31 Thousand
23 Nov, 2012 119.5 120.7 119.5 119.5 13.92 Thousand
22 Nov, 2012 118.0 120.75 117.3 119.5 82.9 Thousand
21 Nov, 2012 117.0 119.83 115.0 118.0 29.33 Thousand
20 Nov, 2012 117.0 118.2 115.6 117.0 20.49 Thousand
19 Nov, 2012 116.0 117.4 115.4 117.0 33.18 Thousand