Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2012 125.5 126.5 123.5 125.5 5000.00
15 Oct, 2012 125.5 125.5 123.0 125.5 1500.00
12 Oct, 2012 125.5 126.5 125.5 125.5 1642.00
11 Oct, 2012 125.5 127.0 125.5 125.5 2194.00
10 Oct, 2012 127.0 127.0 123.5 125.5 13.55 Thousand
09 Oct, 2012 127.5 127.5 125.9 127.5 5473.00
08 Oct, 2012 127.5 129.75 127.5 127.5 2368.00
05 Oct, 2012 127.5 129.75 127.5 127.5 3306.00
04 Oct, 2012 127.5 129.4 127.5 127.5 6052.00
03 Oct, 2012 126.5 126.5 125.54 126.5 500.00