Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2012 134.0 135.4 130.0 131.5 34.14 Thousand
17 Sep, 2012 134.5 136.25 132.0 134.0 14.84 Thousand
14 Sep, 2012 134.5 136.0 133.0 134.5 15.43 Thousand
13 Sep, 2012 134.5 136.5 133.5 134.5 7443.00
12 Sep, 2012 134.5 137.0 134.5 134.5 5361.00
11 Sep, 2012 132.0 137.0 132.0 134.5 12.7 Thousand
10 Sep, 2012 127.5 129.5 127.5 127.5 222 Thousand
07 Sep, 2012 127.5 130.0 127.5 127.5 17.01 Thousand
06 Sep, 2012 127.0 129.0 127.0 127.5 19.22 Thousand
05 Sep, 2012 125.5 125.5 124.0 125.5 2794.00