Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2012 | 117.5 | 117.5 | 115.0 | 117.5 | 28.45 Thousand |
| 13 Aug, 2012 | 117.5 | 117.5 | 115.5 | 117.5 | 4386.00 |
| 10 Aug, 2012 | 117.5 | 119.0 | 117.5 | 117.5 | 9821.00 |
| 09 Aug, 2012 | 117.5 | 119.0 | 117.5 | 117.5 | 477.00 |
| 08 Aug, 2012 | 117.5 | 117.5 | 115.25 | 117.5 | 4800.00 |
| 07 Aug, 2012 | 116.5 | 118.0 | 116.0 | 117.5 | 225.11 Thousand |
| 06 Aug, 2012 | 116.5 | 117.7 | 115.3 | 116.5 | 5172.00 |
| 01 Aug, 2012 | 116.5 | 117.7 | 115.0 | 116.5 | 14.41 Thousand |
| 31 Jul, 2012 | 116.5 | 116.5 | 115.3 | 116.5 | 435.00 |
| 30 Jul, 2012 | 116.5 | 117.0 | 116.5 | 116.5 | 4242.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB