Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2012 96.0 96.4 96.0 96.0 514.00
21 May, 2012 96.0 96.0 95.0 96.0 1462.00
18 May, 2012 96.0 96.0 95.3 96.0 100.00
15 May, 2012 96.0 96.0 95.3 96.0 5000.00
14 May, 2012 96.0 96.0 95.3 96.0 1000.00
11 May, 2012 96.0 96.0 95.3 96.0 338.00
10 May, 2012 96.0 96.4 96.0 96.0 600.00
09 May, 2012 97.0 97.0 95.66 96.0 10.3 Thousand
08 May, 2012 100.0 101.0 97.0 99.5 4000.00
03 May, 2012 100.0 100.0 98.5 100.0 5490.00