Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2011 102.5 105.0 101.0 102.5 38.7 Thousand
23 Dec, 2011 102.5 102.5 101.0 102.5 628.00
21 Dec, 2011 102.5 102.5 101.0 102.5 23.78 Thousand
20 Dec, 2011 102.5 102.5 101.65 102.5 20 Thousand
19 Dec, 2011 101.0 105.0 101.0 102.5 7462.00
16 Dec, 2011 99.0 101.0 99.0 99.0 3862.00
15 Dec, 2011 95.0 101.0 95.0 99.0 55.05 Thousand
13 Dec, 2011 91.5 91.5 90.0 91.5 25.29 Thousand
12 Dec, 2011 93.0 93.0 91.04 93.0 5567.00
09 Dec, 2011 93.5 95.5 93.5 93.5 7620.00